America's Car-Mart Inc (CRMT)
42.99
+1.24
(+2.97%)
USD |
NASDAQ |
Nov 21, 16:00
42.99
0.00 (0.00%)
After-Hours: 16:37
America's Car-Mart Price: 42.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.53 | 42.17 | 40.80 | 41.75 | 141923.0 |
| Nov 19, 2024 | 41.48 | 41.91 | 41.04 | 41.74 | 121681.0 |
| Nov 18, 2024 | 41.97 | 42.66 | 41.72 | 42.03 | 97890.00 |
| Nov 15, 2024 | 42.33 | 42.68 | 41.42 | 41.77 | 123568.0 |
| Nov 14, 2024 | 42.08 | 43.06 | 41.88 | 42.19 | 95838.00 |
| Nov 13, 2024 | 41.76 | 43.65 | 41.76 | 42.18 | 75644.00 |
| Nov 12, 2024 | 42.94 | 43.62 | 41.53 | 42.00 | 53631.00 |
| Nov 11, 2024 | 42.66 | 43.89 | 42.62 | 43.51 | 43481.00 |
| Nov 08, 2024 | 42.99 | 43.10 | 41.63 | 42.25 | 34805.00 |
| Nov 07, 2024 | 43.16 | 44.07 | 42.40 | 42.80 | 73725.00 |
| Nov 06, 2024 | 42.50 | 43.74 | 42.44 | 42.94 | 114145.0 |
| Nov 05, 2024 | 39.02 | 39.89 | 38.80 | 39.83 | 41381.00 |
| Nov 04, 2024 | 38.28 | 39.77 | 38.28 | 38.90 | 67397.00 |
| Nov 01, 2024 | 39.27 | 40.09 | 37.98 | 38.21 | 91424.00 |
| Oct 31, 2024 | 39.74 | 39.76 | 38.73 | 39.04 | 75260.00 |
| Oct 30, 2024 | 39.66 | 41.16 | 39.56 | 39.64 | 51311.00 |
| Oct 29, 2024 | 40.11 | 40.36 | 39.55 | 39.93 | 59729.00 |
| Oct 28, 2024 | 40.00 | 40.70 | 39.82 | 40.26 | 74735.00 |
| Oct 25, 2024 | 39.66 | 40.06 | 39.13 | 39.59 | 69774.00 |
| Oct 24, 2024 | 39.82 | 40.22 | 39.22 | 39.58 | 59847.00 |
| Oct 23, 2024 | 39.83 | 40.66 | 39.22 | 39.72 | 88946.00 |
| Oct 22, 2024 | 40.46 | 40.56 | 39.63 | 40.17 | 89122.00 |
| Oct 21, 2024 | 42.78 | 42.78 | 40.71 | 40.88 | 94852.00 |
| Oct 18, 2024 | 44.88 | 45.00 | 42.58 | 42.76 | 149326.0 |
| Oct 17, 2024 | 45.38 | 45.40 | 44.62 | 44.81 | 57972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.21
Minimum
Nov 01 2024
174.52
Maximum
May 26 2021
92.18
Average
90.08
Median
Sep 15 2023
Price Benchmarks
| Carvana Co | 248.36 |
| CarGurus Inc | 35.73 |
| Vroom Inc | 5.35 |
| Lithia Motors Inc | 382.70 |
| Rush Enterprises Inc | 59.30 |
Price Related Metrics
| PS Ratio | 0.2001 |
| Price to Book Value | 0.7389 |
| Earnings Yield | -13.33% |
| Market Cap | 348.08M |
| Operating PE Ratio | 11.86 |